24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $192.36万 | $6.26亿 | -0.21% |
| 322 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $34.89万 | $3,594.90万 | -0.83% |
| 510 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 441 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.37万 | $4,131.07万 | -1.14% |
| 598 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.29万 | — | 1.42% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.01% |
| 17 |
BEAMXBEAMX
|
$0.005737 | $0.006377 | $0.004632 | $2,017.17万 | — | 14.88% |
| 72 |
ASTERAster
|
$0.6971 | $0.7037 | $0.693 | $247.26万 | $11.57亿 | -0.94% |
| 57 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004109 | $364.78万 | $19.47亿 | -2.04% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.80万 | $3,600.89万 | 0.24% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.46万 | $1,235.93万 | -3.03% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.54万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.98 | $13.01万 | $8,145.21万 | -3.61% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aave _币种排行
THORChain _BTC行情
BIO Protocol _比特币
Prometeus _比特币
Pepe _币种排行
Hemi _数字货币市值
EUR _比特币
Origin _数字货币市值
XRP _数字货币市值
Holo _BTC行情
Cosmos _数字货币市值
Artificial _加密货币行情
LayerZero _数字货币市值
CoW Protocol _比特币
Ethereum _以太坊ETH价格
Nillion _加密货币行情
Zcash _BTC行情
Cosmos _加密货币行情
Bitcoin _BTC行情
Pump.fun _比特币行情
Starknet _数字货币市值
Aerodrome _数字货币市值
SuperVerse _BTC行情
Vanar Chain _币种排行
Celo _币种排行
Gravity _加密货币行情
Celo _比特币
Gravity _比特币行情
Starknet _数字货币市值
Cosmos _加密货币行情
COTI _以太坊ETH价格
Prometeus _加密货币行情
BNB _以太坊ETH价格
Official _比特币
USDC _BTC行情
Litecoin _比特币行情
GOOGLB _比特币行情
Caldera _数字货币市值
Arbitrum _数字货币市值