24H 最高$33.84
24H 最低$32.48
今日开盘$32.67
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$0.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DASHDash
|
$47.16 | $48.88 | $46.93 | $172.65万 | $6.26亿 | -3.24% |
| 390 |
0G0G
|
$0.1614 | $0.1689 | $0.1608 | $30.78万 | $3,594.90万 | -3.81% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 350 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.69万 | $4,131.07万 | -3.42% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | 0.00% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 383 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.69万 | $872.16万 | -4.30% |
| 37 |
BEAMXBEAMX
|
$0.004855 | $0.005746 | $0.004704 | $1,141.54万 | — | 3.12% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004262 | $0.004059 | $590.33万 | $19.47亿 | -3.27% |
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
| 170 |
PHAPhala Network
|
$0.0397 | $0.0425 | $0.0397 | $88.68万 | $3,600.89万 | -6.37% |
| 591 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.02万 | $1,235.93万 | -2.23% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.77万 | $224.14万 | -3.54% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 477 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.40万 | $8,145.21万 | 0.49% |
相关站点
共 40 个
Celestia _比特币行情
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
Chainlink _比特币
MARSCOIN _BTC行情
RedStone _BTC行情
USD1 _币种排行
Pepe _比特币行情
Quant _比特币行情
Mitosis _加密货币行情
Aave _以太坊ETH价格
XRP _数字货币市值
Initia _比特币
Pendle _BTC行情
Tether Gold _比特币
CRWVB _加密货币行情
Pump.fun _BTC行情
Ondo _比特币行情
KORUB _币种排行
Huma Finance _数字货币市值
Official _加密货币行情
Injective _比特币行情
Zcash _比特币
Cardano _BTC行情
Aerodrome _BTC行情
Sui _加密货币行情
Zcash _币种排行
BFUSD _加密货币行情
Sophon _数字货币市值
Aptos _BTC行情
NFPrompt _BTC行情
Gitcoin _比特币行情
RWUSD _以太坊ETH价格