24H 最高$49.48
24H 最低$47.72
今日开盘$48.45
24H 成交量$188.44万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$48.77 | $49.48 | $47.72 | $188.44万 | $6.33亿 | 0.66% |
| 328 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.47% |
| 520 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.34万 | $4,522.06万 | -1.16% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.24% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.24万 | — | 1.14% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.72万 | $887.70万 | -2.43% |
| 17 |
BEAMXBEAMX
|
$0.004906 | $0.006377 | $0.004632 | $1,894.97万 | — | -0.89% |
| 68 |
ASTERAster
|
$0.6978 | $0.7099 | $0.696 | $272.88万 | $11.58亿 | -0.98% |
| 53 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004185 | $419.26万 | $19.65亿 | 0.36% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.69万 | $1,254.15万 | -2.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
相关站点
共 40 个
Gram _比特币行情
Gram _以太坊ETH价格
Near Protocol _数字货币市值
Stacks _BTC行情
PAX Gold _BTC行情
Eigenlayer _数字货币市值
Initia _以太坊ETH价格
Aerodrome _比特币
Quant _比特币
Litecoin _币种排行
Sophon _数字货币市值
LayerZero _以太坊ETH价格
Dash _加密货币行情
INTCB _以太坊ETH价格
Zcash _比特币
EUR _币种排行
USD1 _比特币
BitTensor _币种排行
Nillion _以太坊ETH价格
INTCB _币种排行
Cardano _币种排行
Ondo _加密货币行情
Solana _比特币行情
Power Ledger _数字货币市值
NVDAB _BTC行情
Vanar Chain _加密货币行情
Hedera _数字货币市值
Prometeus _加密货币行情
Cosmos _比特币行情
Hedera _以太坊ETH价格
Sui _数字货币市值
Plume _比特币行情
Aster _比特币行情
Hyperliquid _加密货币行情
Zcash _币种排行
Holo _BTC行情
Kite _BTC行情
Chainlink _币种排行
Ripple USD _BTC行情
INTCB _加密货币行情