24H 最高$0.006377
24H 最低$0.004632
今日开盘$0.004968
24H 成交量$1,973.75万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $207.66万 | $6.26亿 | 1.04% |
| 347 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $32.02万 | $3,594.90万 | -0.71% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $22.21万 | $4,131.07万 | -1.78% |
| 608 |
HOODBHOODB
|
$86.82 | $86.89 | $85.59 | $6.19万 | — | 1.24% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 97 |
KORUBKORUB
|
$11.71 | $11.75 | $10.53 | $190.95万 | — | 10.79% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 18 |
BEAMXBEAMX
|
$0.005292 | $0.006377 | $0.004632 | $1,973.75万 | — | 6.52% |
| 71 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $324.78万 | $11.57亿 | 0.10% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $430.78万 | $19.47亿 | 0.38% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.98万 | — | 2.62% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.71万 | $3,600.89万 | 0.49% |
| 595 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.81% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.70万 | $8,145.21万 | -3.39% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Nillion _加密货币行情
Celestia _数字货币市值
Zcash _币种排行
Sophon _比特币
CRCLB _以太坊ETH价格
Sophon _币种排行
RWUSD _币种排行
Solana _比特币
Vanar Chain _加密货币行情
USDC _比特币
SKHYB _加密货币行情
Sophon _币种排行
Quant _加密货币行情
Aptos _比特币行情
Uniswap _比特币行情
TONToken _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
Hemi _以太坊ETH价格
GOOGLB _以太坊ETH价格
Power Ledger _数字货币市值
Hemi _BTC行情
Aave _币种排行
Filecoin _数字货币市值
Sui _比特币行情
Kite _比特币行情
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
Quant _BTC行情
Gram _BTC行情
USD1 _比特币
GOOGLB _币种排行
CRCLB _币种排行
Ripple USD _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情