24H 最高$0.01052
24H 最低$0.01014
今日开盘$0.0105
24H 成交量$6.46万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.43万 | $6.26亿 | -0.15% |
| 332 |
0G0G
|
$0.1645 | $0.172 | $0.1635 | $35.60万 | $3,594.90万 | -3.41% |
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.52万 | $4,131.07万 | -3.87% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.15万 | $5,985.10万 | -2.17% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.69万 | — | 10.10% |
| 380 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.66万 | $872.16万 | -4.00% |
| 20 |
BEAMXBEAMX
|
$0.004955 | $0.006377 | $0.004632 | $1,660.17万 | — | -19.01% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $369.16万 | $11.57亿 | -0.46% |
| 56 |
PUMPPump.fun
|
$0.004102 | $0.004299 | $0.004071 | $499.35万 | $19.47亿 | -3.14% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $145.11万 | $3,600.89万 | -0.24% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.50万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.17% |
相关站点
共 40 个
XRP _数字货币市值
Dogecoin _比特币行情
MSTRB _以太坊ETH价格
Gravity _币种排行
Arbitrum _以太坊ETH价格
Nillion _币种排行
NFPrompt _比特币
SKHYB _加密货币行情
Bubblemaps _加密货币行情
Ondo _BTC行情
BNB _加密货币行情
Dash _以太坊ETH价格
Injective _加密货币行情
Bitcoin Cash _BTC行情
Sei _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _以太坊ETH价格
Stellar _比特币行情
BEAMX _币种排行
Ondo _以太坊ETH价格
Dash _BTC行情
SuperVerse _BTC行情
Origin _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _比特币
SuperVerse _比特币行情
THORChain _BTC行情
PancakeSwap _比特币行情
Gram _加密货币行情
Sui _数字货币市值
ZAMA _比特币
CRCLB _比特币
Holo _比特币行情
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
BIO Protocol _比特币行情
Avalanche _BTC行情
Gitcoin _BTC行情
Hashflow _比特币行情