24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1376
24H 成交量$70.37万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$47.75 | $49.48 | $47.30 | $201.39万 | $6.26亿 | -2.91% |
| 324 |
0G0G
|
$0.163 | $0.1715 | $0.1627 | $36.90万 | $3,594.90万 | -4.23% |
| 523 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.124 | $15.13万 | $4,486.95万 | -3.35% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.63 | $33.84 | $32.66 | $5.61万 | — | 1.94% |
| 396 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.60万 | $4,131.07万 | -4.05% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.95万 | — | 0.16% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -3.08% |
| 75 |
KORUBKORUB
|
$11.84 | $12.07 | $10.53 | $308.56万 | — | 10.24% |
| 359 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $32.36万 | $872.16万 | -4.71% |
| 27 |
BEAMXBEAMX
|
$0.004904 | $0.005746 | $0.004632 | $1,309.04万 | — | -9.44% |
| 59 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $440.91万 | $11.57亿 | 0.10% |
| 57 |
PUMPPump.fun
|
$0.004079 | $0.004296 | $0.004068 | $481.29万 | $19.47亿 | -4.34% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.87万 | — | 0.83% |
| 140 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.68万 | $3,600.89万 | -4.26% |
| 610 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.74万 | $1,235.93万 | -3.91% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.72% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.56% |
相关站点
共 40 个
Caldera _BTC行情
Aerodrome _比特币
SOXLB _比特币
Quant _BTC行情
Aave _比特币行情
Solana _比特币行情
BNB _加密货币行情
Bitcoin _比特币行情
Holo _比特币行情
Initia _比特币行情
Aave _BTC行情
Dogecoin _加密货币行情
Gravity _加密货币行情
Gravity _以太坊ETH价格
Uniswap _比特币行情
Sei _以太坊ETH价格
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
Internet _BTC行情
BEAMX _比特币行情
Bitcoin _比特币
Zcash _数字货币市值
Plasma _以太坊ETH价格
COTI _比特币
THORChain _比特币
Aptos _比特币行情
Pump.fun _加密货币行情
Cardano _BTC行情
CRCLB _币种排行
Mitosis _数字货币市值
LayerZero _币种排行
Stellar _比特币
MUB _以太坊ETH价格
Bitcoin _BTC行情
COTI _比特币
Sei _加密货币行情
Official _BTC行情
Starknet _币种排行
Filecoin _比特币行情
Ripple USD _比特币