24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,149.83万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 398 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $31.78万 | $3,035.94万 | -2.69% |
| 392 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $32.66万 | $4,194.35万 | -3.53% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.33 | $28.99 | $27.95 | $4.17万 | — | -1.77% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 412 |
HOODBHOODB
|
$80.2 | $81.23 | $78.81 | $29.77万 | — | -0.62% |
| 194 |
DGB极特币
|
$0.0031 | $0.00357 | $0.00308 | $78.23万 | $6,097.01万 | -11.43% |
| 48 |
KORUBKORUB
|
$6.82 | $7.26 | $6.42 | $727.29万 | — | -2.71% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $39.31万 | $721.87万 | -4.19% |
| 76 |
BEAMXBEAMX
|
$0.003969 | $0.004285 | $0.003898 | $305.87万 | — | -0.73% |
| 47 |
ASTERAster
|
$0.6398 | $0.6823 | $0.6308 | $762.92万 | $11.21亿 | -5.77% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 657 |
ASTSBASTSB
|
$32.34 | $32.79 | $31.28 | $4.92万 | — | 0.59% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.91万 | $2,956.07万 | -0.58% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 156 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.60万 | $163.08万 | -7.82% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.25% |
相关站点
共 40 个
比特现金 _币种排行
Official _BTC行情
Quant _币种排行
Holo _比特币行情
Aerodrome _比特币行情
Polkadot _比特币行情
Pepe _数字货币市值
Vanar Chain _数字货币市值
Gram _以太坊ETH价格
艾达币 _比特币
波场 _BTC行情
Pepe _加密货币行情
比特币 _币种排行
莱特币 _比特币
Plasma _比特币
Meteora _加密货币行情
Aster _数字货币市值
Worldcoin _BTC行情
Gitcoin _加密货币行情
Virtuals _加密货币行情
Meteora _比特币行情
比特现金 _币种排行
大零币 _加密货币行情
SNXXB _加密货币行情
Aave _比特币
Act I : The _比特币行情
Official _比特币行情
币安币 _比特币
MarsCoin _比特币
Near Protocol _比特币行情
Ethena _比特币行情
EWYB _BTC行情
Meteora _BTC行情
Aster _BTC行情
Hashflow _比特币
United Stables _币种排行
Zama _比特币行情
Aptos _比特币
Zama _比特币行情
USDC _数字货币市值