24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0623
24H 成交量$71.38万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.47万 | $6.26亿 | 0.56% |
| 309 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.53万 | $3,594.90万 | -1.76% |
| 524 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.84万 | $4,486.95万 | -0.55% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.91万 | — | -0.24% |
| 429 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.95万 | $4,131.07万 | -0.33% |
| 600 |
HOODBHOODB
|
$86.42 | $86.45 | $85.47 | $5.84万 | — | 0.98% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.50万 | $5,985.10万 | -0.94% |
| 146 |
KORUBKORUB
|
$10.87 | $10.88 | $10.52 | $101.93万 | — | 3.03% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $24.36万 | $872.16万 | -1.34% |
| 17 |
BEAMXBEAMX
|
$0.005546 | $0.006377 | $0.004632 | $2,041.94万 | — | 6.82% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.97万 | $11.57亿 | -0.23% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.66万 | $19.47亿 | -0.33% |
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.78万 | $3,600.89万 | 0.00% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.72万 | $1,235.93万 | -2.74% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.79万 | $224.14万 | -1.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.73万 | $8,145.21万 | -3.98% |
相关站点
共 40 个
Quant _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
Cosmos _加密货币行情
GOOGLB _比特币行情
Sui _数字货币市值
Celestia _以太坊ETH价格
Prometeus _币种排行
Internet _币种排行
Zcash _以太坊ETH价格
SNDKB _币种排行
XRP _BTC行情
Zcash _数字货币市值
Morpho _币种排行
Gravity _比特币行情
Morpho _以太坊ETH价格
Official _加密货币行情
Zcash _数字货币市值
Tether Gold _币种排行
Hedera _以太坊ETH价格
Mitosis _加密货币行情
Stacks _比特币行情
NFPrompt _比特币行情
Gram _BTC行情
TONToken _比特币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
MSTRB _比特币
Pepe _加密货币行情
Near Protocol _BTC行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Midnight _BTC行情
Solv Protocol _比特币
Avalanche _币种排行
Hashflow _比特币
Ondo _以太坊ETH价格
Celestia _加密货币行情