24H 最高$0.0952
24H 最低$0.0925
今日开盘$0.0945
24H 成交量$77.32万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DASHDash
|
$48.07 | $49.13 | $47.30 | $175.18万 | $6.26亿 | -1.42% |
| 312 |
0G0G
|
$0.1632 | $0.1708 | $0.1621 | $38.14万 | $3,594.90万 | -3.89% |
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.66% |
| 393 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -2.61% |
| 601 |
HOODBHOODB
|
$85.79 | $86.99 | $85.59 | $8.95万 | — | -0.16% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $318.59万 | — | 11.14% |
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 28 |
BEAMXBEAMX
|
$0.00485 | $0.005746 | $0.004632 | $1,229.24万 | — | -3.88% |
| 60 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $444.67万 | $11.57亿 | 0.37% |
| 58 |
PUMPPump.fun
|
$0.00412 | $0.004296 | $0.004063 | $487.80万 | $19.47亿 | -2.53% |
| 643 |
ASTSBASTSB
|
$41.22 | $42.00 | $40.73 | $4.33万 | — | 0.71% |
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 606 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.48% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
相关站点
共 40 个
KORUB _数字货币市值
Ethena _BTC行情
Holo _加密货币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
RWUSD _比特币行情
BEAMX _比特币
Ripple USD _BTC行情
BitTensor _BTC行情
Prometeus _比特币
Aster _币种排行
MegaETH _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
SKHYB _比特币
Injective _以太坊ETH价格
QQQB _BTC行情
Plasma _比特币
MUB _数字货币市值
Celestia _以太坊ETH价格
MUB _币种排行
Aptos _数字货币市值
Stellar _比特币行情
Avalanche _数字货币市值
MSTRB _比特币
Aster _比特币行情
BIO Protocol _以太坊ETH价格
MegaETH _数字货币市值
Sui _以太坊ETH价格
Filecoin _数字货币市值
Internet _数字货币市值
Haedal _数字货币市值
Litecoin _加密货币行情
Sei _比特币
Lisk _以太坊ETH价格
TONToken _比特币行情
Holo _以太坊ETH价格
MegaETH _比特币行情
SNDKB _BTC行情
Uniswap _币种排行