24H 最高$0.002805
24H 最低$0.002689
今日开盘$0.00278
24H 成交量$14.95万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $193.16万 | $6.26亿 | 0.58% |
| 310 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.99% |
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -0.82% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | -0.24% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
相关站点
共 40 个
Nillion _数字货币市值
Ripple USD _比特币行情
USDC _比特币
Litecoin _以太坊ETH价格
INTWB _比特币
Reserve Rights _比特币
Lisk _币种排行
Solv Protocol _币种排行
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
DODO _比特币
Cardano _比特币
Kite _加密货币行情
Aster _BTC行情
Gravity _以太坊ETH价格
Celestia _比特币行情
Official _以太坊ETH价格
Plasma _比特币
NFPrompt _BTC行情
XRP _币种排行
SOXLB _比特币行情
牛来 _比特币
Celo _加密货币行情
Plume _以太坊ETH价格
USD1 _以太坊ETH价格
Nillion _币种排行
Ondo _BTC行情
Pump.fun _数字货币市值
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _数字货币市值
Morpho _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dash _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _加密货币行情