24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$48.01 | $49.44 | $47.30 | $180.64万 | $6.26亿 | -2.60% |
| 310 |
0G0G
|
$0.1628 | $0.1708 | $0.1621 | $38.08万 | $3,594.90万 | -4.12% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.6 | $33.84 | $32.66 | $4.21万 | — | 2.44% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $28.90万 | $4,131.07万 | -3.25% |
| 602 |
HOODBHOODB
|
$85.85 | $86.99 | $85.59 | $8.71万 | — | -0.17% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 72 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $316.29万 | — | 10.16% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,242.49万 | — | -3.30% |
| 60 |
ASTERAster
|
$0.698 | $0.7025 | $0.693 | $449.20万 | $11.57亿 | -0.19% |
| 58 |
PUMPPump.fun
|
$0.004106 | $0.004296 | $0.004063 | $477.04万 | $19.47亿 | -3.37% |
| 645 |
ASTSBASTSB
|
$40.95 | $42.00 | $40.73 | $4.14万 | — | -0.20% |
| 143 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $112.64万 | $3,600.89万 | -3.11% |
| 596 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.98万 | $1,235.93万 | -1.54% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.86万 | $224.14万 | -3.11% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
相关站点
共 40 个
Hedera _比特币行情
Quant _数字货币市值
Celo _数字货币市值
Litecoin _数字货币市值
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
Cardano _比特币行情
BIO Protocol _数字货币市值
BNB _以太坊ETH价格
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _比特币
Holo _比特币
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
ZAMA _加密货币行情
MUB _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
Ethena USDe _数字货币市值
BNB _加密货币行情
RWUSD _比特币
BEAMX _比特币行情
TQQQB _比特币
Pump.fun _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Haedal _加密货币行情
Lisk _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
SKHYB _比特币行情
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币
Holo _比特币行情