24H 最高$390.97
24H 最低$382.60
今日开盘$385.44
24H 成交量$5.12万
流通市值—
24H 涨跌额($4.90)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$46.67 | $47.84 | $45.72 | $194.79万 | $6.04亿 | 0.11% |
| 418 |
0G0G
|
$0.1427 | $0.1489 | $0.1424 | $18.14万 | $3,098.04万 | -3.25% |
| 444 |
MMTMeMusic
|
$0.1198 | $0.1245 | $0.1198 | $16.23万 | $4,341.69万 | -3.39% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,800.18 | — | -0.14% |
| 427 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.0055 | $17.34万 | $3,780.93万 | -3.83% |
| 545 |
HOODBHOODB
|
$80.83 | $81.16 | $80.37 | $9.45万 | — | -0.41% |
| 112 |
DGB极特币
|
$0.00348 | $0.0036 | $0.00308 | $107.69万 | $6,039.49万 | 10.13% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.72万 | — | -0.28% |
| 347 |
OPNOpinion
|
$0.0369 | $0.0393 | $0.0369 | $27.45万 | $760.67万 | -6.11% |
| 63 |
BEAMXBEAMX
|
$0.004128 | $0.004285 | $0.0039 | $262.95万 | — | 2.20% |
| 60 |
ASTERAster
|
$0.678 | $0.6874 | $0.6732 | $272.96万 | $11.28亿 | 0.59% |
| 19 |
PUMPPump.fun
|
$0.003668 | $0.003794 | $0.003568 | $1,155.74万 | $16.67亿 | -2.73% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.41 | $32.05 | $5,899.49 | — | 0.59% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0344 | $45.25万 | $3,023.03万 | -3.64% |
| 47 |
SIGNSign
|
$0.00861 | $0.01111 | $0.0083 | $427.57万 | $1,137.15万 | -0.92% |
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
THEThena
|
$0.0355 | $0.0404 | $0.0353 | $185.39万 | $174.75万 | -2.74% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 396 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $20.59万 | $8,018.82万 | 0.50% |
相关站点
共 40 个
Act I : The _加密货币行情
比特币 _加密货币行情
USD1 _BTC行情
Ondo _币种排行
EUR _BTC行情
比特现金 _BTC行情
First Digital _加密货币行情
Sign _BTC行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _加密货币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格
Huma Finance _BTC行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
BEAMX _BTC行情
JUST _BTC行情
比特币 _币种排行
Pepe _比特币行情
比特币 _BTC行情
First Digital _币种排行
Filecoin _数字货币市值
TONToken _比特币行情
TONToken _比特币行情
United Stables _比特币行情
Sign _比特币行情
达世币 _数字货币市值
Caldera _加密货币行情
Solana _比特币
Hedera _比特币行情
Chainlink _BTC行情
Thena _比特币
Ether.fi _比特币行情
Bubblemaps _数字货币市值
达世币 _BTC行情
Pump.fun _币种排行