24H 最高$3.22
24H 最低$3.13
今日开盘$3.172
24H 成交量$69.88万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$46.96 | $47.94 | $45.72 | $170.15万 | $6.04亿 | -0.51% |
| 366 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.34万 | $3,098.04万 | -2.68% |
| 423 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.35万 | $4,341.69万 | -1.45% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $7,143.84 | — | -0.14% |
| 436 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.66万 | $3,780.93万 | -2.76% |
| 513 |
HOODBHOODB
|
$80.47 | $81.44 | $80.37 | $11.73万 | — | -0.72% |
| 109 |
DGB极特币
|
$0.00355 | $0.00382 | $0.003 | $119.84万 | $6,039.49万 | 17.55% |
| 143 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $87.59万 | — | 0.00% |
| 412 |
OPNOpinion
|
$0.0382 | $0.0401 | $0.0381 | $19.69万 | $760.67万 | -4.02% |
| 98 |
BEAMXBEAMX
|
$0.003907 | $0.004173 | $0.003871 | $143.71万 | — | -1.24% |
| 53 |
ASTERAster
|
$0.6822 | $0.6874 | $0.6732 | $312.97万 | $11.28亿 | 0.24% |
| 18 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,132.09万 | $16.67亿 | -7.10% |
| 660 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.13万 | — | -0.47% |
| 214 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $55.95万 | $3,023.03万 | -3.86% |
| 48 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $365.30万 | $1,137.15万 | 1.08% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.91万 | $174.75万 | 0.27% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.74% |
相关站点
共 40 个
Ripple USD _加密货币行情
Uniswap _加密货币行情
Thena _比特币行情
Pudgy Penguins _数字货币市值
Reserve Rights _BTC行情
Near Protocol _币种排行
Wrapped _币种排行
Hamster Kombat _加密货币行情
COCOS _数字货币市值
Hyperliquid _比特币行情
QQQB _币种排行
币安币 _加密货币行情
Filecoin _加密货币行情
Injective _BTC行情
Aave _以太坊ETH价格
Celo _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
CyberConnect _比特币行情
Avalanche _以太坊ETH价格
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
Polkadot _BTC行情
Solana _比特币
Internet _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Polymath _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _比特币行情
ONEchain _币种排行
RNDR _币种排行
Gram _加密货币行情
Reserve Rights _数字货币市值