24H 最高$0.1709
24H 最低$0.1651
今日开盘$0.1668
24H 成交量$560.16万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$47.23 | $47.94 | $45.72 | $192.21万 | $6.04亿 | -0.21% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.10万 | $3,098.04万 | -3.33% |
| 417 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.37% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $5,913.49 | — | 0.10% |
| 432 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $17.90万 | $3,780.93万 | -3.79% |
| 504 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.94万 | — | -0.58% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.00304 | $141.74万 | $6,039.49万 | 11.11% |
| 95 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $153.54万 | — | 0.72% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.02万 | $760.67万 | -4.03% |
| 94 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $154.00万 | — | 2.38% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $302.69万 | $11.28亿 | 0.12% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,147.69万 | $16.67亿 | -6.86% |
| 661 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.05万 | — | -0.43% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0366 | $0.0345 | $49.56万 | $3,023.03万 | -5.21% |
| 48 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $408.71万 | $1,137.15万 | -1.62% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.70万 | $174.75万 | -1.35% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.95万 | $8,018.82万 | 0.12% |
相关站点
共 40 个
Aptos _BTC行情
Thena _数字货币市值
RWUSD _比特币行情
Vanar Chain _BTC行情
JUST _比特币
大零币 _以太坊ETH价格
Celestia _币种排行
应用链 _币种排行
Celestia _比特币
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _比特币
Uniswap _比特币行情
莱特币 _币种排行
Aptos _数字货币市值
Midnight _数字货币市值
Near Protocol _BTC行情
Hashflow _加密货币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _BTC行情
艾达币 _加密货币行情
牛来 _BTC行情
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Celo _加密货币行情
StraitsX USD _比特币
Aptos _比特币行情
BFUSD _比特币
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
Hamster Kombat _比特币
KORUB _比特币
Wrapped _以太坊ETH价格
Sui _比特币
Aave _数字货币市值
BUSD _BTC行情
Sign _比特币
USD1 _加密货币行情