24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1662
24H 成交量$27.28万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASHDash
|
$47.91 | $49.48 | $47.30 | $235.08万 | $6.26亿 | -0.73% |
| 317 |
0G0G
|
$0.1643 | $0.1717 | $0.1631 | $36.92万 | $3,594.90万 | -4.25% |
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.96% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.10万 | $4,131.07万 | -3.87% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.80万 | $5,985.10万 | -2.17% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $292.67万 | — | 9.83% |
| 371 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.40万 | $872.16万 | -4.01% |
| 24 |
BEAMXBEAMX
|
$0.004838 | $0.005746 | $0.004632 | $1,461.00万 | — | -13.42% |
| 60 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $423.94万 | $11.57亿 | -0.20% |
| 56 |
PUMPPump.fun
|
$0.004103 | $0.004299 | $0.004071 | $503.64万 | $19.47亿 | -3.48% |
| 648 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 129 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $130.81万 | $3,600.89万 | -1.43% |
| 619 |
SIGNSign
|
$0.01015 | $0.01049 | $0.01013 | $6.66万 | $1,235.93万 | -3.24% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.15万 | $224.14万 | -3.29% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 467 |
GMXGMX
|
$7.9 | $8.23 | $7.84 | $18.46万 | $8,145.21万 | -3.54% |
相关站点
共 40 个
Sei _加密货币行情
Near Protocol _比特币行情
Official _比特币行情
Dash _比特币
Pump.fun _数字货币市值
Solana _币种排行
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Injective _数字货币市值
SOXLB _比特币
Uniswap _币种排行
Dash _币种排行
Midnight _比特币行情
Aerodrome _数字货币市值
Official _以太坊ETH价格
First Digital _比特币
Origin _BTC行情
Vanar Chain _币种排行
Origin _比特币
Hyperliquid _比特币行情
Aster _加密货币行情
First Digital _比特币行情
MSTRB _以太坊ETH价格
Initia _币种排行
Sui _数字货币市值
Ripple USD _加密货币行情
USD1 _币种排行
KORUB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _比特币
Aave _比特币
Arbitrum _比特币
Pudgy Penguins _比特币
Ethena _比特币
Ethereum _比特币
Internet _以太坊ETH价格
Chainlink _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情