24H 最高$175.10
24H 最低$173.07
今日开盘$173.95
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DASH达世币
|
$47.53 | $47.94 | $45.72 | $188.11万 | $6.04亿 | 0.40% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.45万 | $3,098.04万 | -2.74% |
| 421 |
MMTMeMusic
|
$0.1221 | $0.125 | $0.1219 | $18.34万 | $4,341.69万 | -1.85% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.75 | $6,768.22 | — | -0.04% |
| 433 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.48万 | $3,780.93万 | -3.61% |
| 504 |
HOODBHOODB
|
$80.68 | $81.44 | $80.37 | $11.85万 | — | -0.56% |
| 106 |
DGB极特币
|
$0.00344 | $0.00382 | $0.003 | $127.64万 | $6,039.49万 | 13.91% |
| 145 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $86.82万 | — | 0.14% |
| 408 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0381 | $19.73万 | $760.67万 | -3.51% |
| 98 |
BEAMXBEAMX
|
$0.003949 | $0.004173 | $0.003871 | $142.22万 | — | -0.25% |
| 53 |
ASTERAster
|
$0.6811 | $0.6874 | $0.6732 | $315.84万 | $11.28亿 | -0.02% |
| 19 |
PUMPPump.fun
|
$0.003668 | $0.003959 | $0.003568 | $1,140.20万 | $16.67亿 | -6.57% |
| 658 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.12万 | — | -0.46% |
| 200 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0346 | $59.71万 | $3,023.03万 | -4.37% |
| 47 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $377.36万 | $1,137.15万 | 0.97% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $190.60万 | $174.75万 | -0.53% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $26.96万 | $8,018.82万 | -1.23% |
相关站点
共 40 个
Secret _加密货币行情
Reserve Rights _比特币
应用链 _数字货币市值
Midnight _加密货币行情
币安币 _BTC行情
牛来 _以太坊ETH价格
波场 _BTC行情
牛来 _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Raydium _币种排行
MegaETH _比特币行情
Worldcoin _币种排行
Huma Finance _比特币行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _比特币
Worldcoin _BTC行情
United Stables _BTC行情
Ethena _比特币
牛来 _币种排行
RNDR _数字货币市值
Zama _数字货币市值
Mitosis _币种排行
Avalanche _比特币
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Act I : The _加密货币行情
波场 _加密货币行情
TONToken _币种排行
Hedera _比特币行情
Near Protocol _BTC行情
First Digital _以太坊ETH价格
RWUSD _币种排行
Polymath _比特币行情
Gram _加密货币行情
Solana _比特币行情