24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $3,031.78万 | 2.53% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.74% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 658 |
SMCIBSMCIB
|
$27.78 | $29.13 | $27.17 | $6.95万 | — | -3.10% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 170 |
HOODBHOODB
|
$81.57 | $83.96 | $80.02 | $112.36万 | — | -2.39% |
| 546 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.16万 | $5,504.72万 | -1.30% |
| 65 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $589.68万 | — | -6.56% |
| 377 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.76万 | $699.73万 | -3.51% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004476 | $0.004171 | $294.41万 | — | 5.21% |
| 66 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $587.97万 | $10.43亿 | -1.98% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -1.15% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 271 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.97万 | $158.37万 | -0.59% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
相关站点
共 40 个
Ethena USDe _币种排行
Aave _币种排行
Prometeus _比特币行情
MegaETH _币种排行
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
Ondo _币种排行
比特币 _币种排行
SOXSB _以太坊ETH价格
Ether.fi _比特币行情
Pyth Network _数字货币市值
United Stables _数字货币市值
Prometeus _比特币行情
BEAMX _比特币行情
Worldcoin _币种排行
RWUSD _比特币
艾达币 _数字货币市值
QQQB _币种排行
KORUB _加密货币行情
THORChain _加密货币行情
艾达币 _以太坊ETH价格
ONEchain _数字货币市值
Plasma _币种排行
Aerodrome _数字货币市值
波场 _以太坊ETH价格
Particle _币种排行
Act I : The _BTC行情
Plasma _比特币行情
瑞波币 _币种排行
USDC _BTC行情
THORChain _BTC行情
ONEchain _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Initia _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _币种排行