24H 最高$9.16
24H 最低$8.28
今日开盘$8.557
24H 成交量$1,695.76万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 306 |
0G0G
|
$0.1599 | $0.1643 | $0.1495 | $52.59万 | $3,387.92万 | 3.63% |
| 340 |
MMTMeMusic
|
$0.1274 | $0.1283 | $0.1147 | $45.64万 | $4,333.16万 | 5.99% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 360 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.62万 | — | -11.69% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 597 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.32% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 316 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.15% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $914.30万 | — | 8.42% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $627.27万 | $11.71亿 | 1.19% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.77% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
相关站点
共 40 个
Virtuals _币种排行
Internet _比特币
Huma Finance _加密货币行情
QQQB _比特币行情
TONToken _数字货币市值
1000CAT _比特币
BFUSD _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
Plasma _比特币
Aptos _比特币行情
NFPrompt _数字货币市值
Stacks _数字货币市值
Huma Finance _数字货币市值
Worldcoin _数字货币市值
THORChain _加密货币行情
Space and Time _BTC行情
AMDB _加密货币行情
RWUSD _比特币行情
Virtuals _币种排行
USDC _加密货币行情
THORChain _加密货币行情
达世币 _加密货币行情
KORUB _以太坊ETH价格
Starknet _数字货币市值
Zama _加密货币行情
Pendle _比特币
Pepe _BTC行情
大零币 _以太坊ETH价格
Pendle _币种排行
Polkadot _数字货币市值
AMDB _比特币行情
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
应用链 _加密货币行情
United Stables _以太坊ETH价格
World Liberty _币种排行
Holo _币种排行
StraitsX XUSD _比特币