24H 最高$0.01251
24H 最低$0.01202
今日开盘$0.01251
24H 成交量$26.76万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $186.53万 | $6.33亿 | 0.43% |
| 327 |
0G0G
|
$0.1681 | $0.1735 | $0.166 | $35.58万 | $3,638.82万 | -0.59% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.46万 | $4,154.97万 | -1.60% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 17 |
BEAMXBEAMX
|
$0.004855 | $0.006377 | $0.004632 | $1,901.81万 | — | -2.94% |
| 70 |
ASTERAster
|
$0.6971 | $0.7099 | $0.696 | $269.03万 | $11.58亿 | -1.58% |
| 53 |
PUMPPump.fun
|
$0.004232 | $0.004299 | $0.004185 | $411.39万 | $19.65亿 | -0.09% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.22万 | — | 0.25% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.60万 | $1,254.15万 | -2.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Zcash _BTC行情
Sophon _以太坊ETH价格
Zcash _比特币行情
Vanar Chain _数字货币市值
Arbitrum _币种排行
Celestia _数字货币市值
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BEAMX _币种排行
Hashflow _比特币
Pudgy Penguins _数字货币市值
Celo _比特币
Stellar _BTC行情
GOOGLB _数字货币市值
Ripple USD _币种排行
NVDAB _BTC行情
Cosmos _加密货币行情
Near Protocol _数字货币市值
Cosmos _比特币行情
Nillion _加密货币行情
PancakeSwap _币种排行
Cardano _加密货币行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _数字货币市值
THORChain _比特币行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Gravity _加密货币行情
INTCB _加密货币行情
Injective _以太坊ETH价格
Quant _币种排行
Morpho _币种排行
Zcash _加密货币行情
ZAMA _数字货币市值
BIO Protocol _加密货币行情
Aerodrome _比特币
First Digital _比特币