24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASH达世币
|
$45.98 | $48.14 | $45.43 | $269.63万 | $6.07亿 | -3.53% |
| 320 |
0G0G
|
$0.1438 | $0.1472 | $0.1412 | $44.88万 | $3,079.53万 | -0.48% |
| 149 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $119.57万 | $4,235.25万 | 1.59% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$28.64 | $29.73 | $27.28 | $7.26万 | — | 1.96% |
| 362 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $36.23万 | $3,688.66万 | -2.90% |
| 199 |
HOODBHOODB
|
$82.67 | $85.33 | $80.10 | $85.05万 | — | 3.13% |
| 577 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.57万 | $5,822.23万 | 0.33% |
| 50 |
KORUBKORUB
|
$7.47 | $7.94 | $6.63 | $904.31万 | — | 11.99% |
| 487 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.36万 | $729.74万 | -1.36% |
| 85 |
BEAMXBEAMX
|
$0.004251 | $0.004449 | $0.003974 | $285.04万 | — | 6.97% |
| 69 |
ASTERAster
|
$0.649 | $0.6568 | $0.6343 | $475.83万 | $10.61亿 | 2.22% |
| 48 |
PUMPPump.fun
|
$0.003527 | $0.003736 | $0.003486 | $918.07万 | $16.58亿 | -2.89% |
| 223 |
ASTSBASTSB
|
$36.03 | $38.71 | $32.30 | $72.66万 | — | 7.58% |
| 214 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $75.38万 | $3,011.91万 | -1.16% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $253.42万 | $1,112.39万 | 4.24% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.95万 | $159.45万 | -1.42% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 442 |
GMXGMX
|
$7.64 | $7.86 | $7.58 | $25.71万 | $7,708.71万 | 0.13% |
相关站点
共 40 个
Pump.fun _比特币行情
Plasma _比特币行情
Aave _BTC行情
TQQQB _以太坊ETH价格
USD.AI _币种排行
TQQQB _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币
Polkadot _加密货币行情
TONToken _数字货币市值
Polkadot _数字货币市值
BENQI _比特币
Bubblemaps _加密货币行情
BitTensor _比特币
CyberConnect _加密货币行情
Prometeus _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
Prometeus _币种排行
波场 _比特币
Chainlink _加密货币行情
Chainlink _BTC行情
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Aptos _比特币
Gains Network _比特币
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
Injective _比特币行情
Artificial _BTC行情
Aave _以太坊ETH价格
CyberConnect _比特币
比特现金 _加密货币行情
Holo _比特币
SOXSB _以太坊ETH价格
USDC _币种排行