24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1916
24H 成交量$7.12万
流通市值$3,582.85万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 305 |
0G0G
|
$0.1587 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 2.92% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 351 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.94万 | — | -13.36% |
| 266 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.30万 | $4,076.44万 | 3.91% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.29万 | — | 1.66% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.38万 | $5,942.99万 | 0.33% |
| 50 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,103.50万 | — | -8.07% |
| 317 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $50.54万 | $844.86万 | 0.48% |
| 60 |
BEAMXBEAMX
|
$0.004508 | $0.004657 | $0.00379 | $917.17万 | — | 8.42% |
| 72 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.15万 | $11.71亿 | 0.66% |
| 31 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.0041 | $2,372.04万 | $19.87亿 | -2.72% |
| 498 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.52万 | — | -4.99% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.58万 | $3,329.79万 | 1.58% |
| 641 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.10% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.59万 | $221.81万 | 0.21% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.33万 | $9,105.29万 | 2.19% |
相关站点
共 40 个
First Digital _BTC行情
Solana _数字货币市值
Internet _以太坊ETH价格
EUR _数字货币市值
比特币 _加密货币行情
Initia _比特币行情
PAX Gold _比特币
Huma Finance _币种排行
SOXSB _BTC行情
艾达币 _数字货币市值
Bubblemaps _比特币
瑞波币 _数字货币市值
AAPLB _比特币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Space and Time _数字货币市值
Pendle _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _BTC行情
QQQB _币种排行
USD1 _比特币行情
Bubblemaps _加密货币行情
BEAMX _比特币
Aerodrome _数字货币市值
艾达币 _比特币行情
THORChain _数字货币市值
TQQQB _加密货币行情
Sei _数字货币市值
AMDB _比特币
Polygon _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币
币安币 _币种排行
Pepe _币种排行
AMDB _以太坊ETH价格
First Digital _比特币行情
Ondo _加密货币行情
Celo _比特币
狗币 _比特币行情