24H 最高$0.1132
24H 最低$0.1096
今日开盘$0.1129
24H 成交量$8.62万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $199.62万 | $6.26亿 | -2.79% |
| 323 |
0G0G
|
$0.1634 | $0.1715 | $0.1627 | $36.87万 | $3,594.90万 | -4.11% |
| 519 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $4,486.95万 | -3.04% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.56 | $33.84 | $32.66 | $5.61万 | — | 1.67% |
| 391 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.89万 | $4,131.07万 | -4.19% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $7.97万 | — | 0.21% |
| 607 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -3.10% |
| 76 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $308.28万 | — | 10.91% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $872.16万 | -4.92% |
| 27 |
BEAMXBEAMX
|
$0.00498 | $0.005746 | $0.004632 | $1,299.81万 | — | -8.61% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $439.32万 | $11.57亿 | 0.07% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $478.96万 | $19.47亿 | -4.20% |
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.85万 | — | 1.17% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,600.89万 | -3.80% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
相关站点
共 40 个
BIO Protocol _比特币
Quant _币种排行
INTCB _加密货币行情
Haedal _数字货币市值
Sui _比特币
Stacks _数字货币市值
Haedal _BTC行情
XRP _币种排行
Aave _比特币
USDC _加密货币行情
Celestia _BTC行情
Sophon _币种排行
Origin _比特币行情
Hashflow _比特币行情
Mitosis _加密货币行情
THORChain _加密货币行情
CRCLB _币种排行
Sei _数字货币市值
Artificial _加密货币行情
TONToken _BTC行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _比特币
Cardano _币种排行
EUR _数字货币市值
Internet _以太坊ETH价格
Celestia _数字货币市值
Sui _加密货币行情
MSTRB _数字货币市值
SOXLB _比特币
Haedal _币种排行
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _比特币行情
Arbitrum _币种排行
CRCLB _比特币
Quant _数字货币市值
TQQQB _比特币行情
Ondo _加密货币行情