24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1212
24H 成交量$41.50万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.14万 | $3,035.94万 | -2.27% |
| 493 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $13.52万 | $4,194.35万 | -3.17% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.61 | $28.99 | $28.56 | $6,722.27 | — | -0.59% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 552 |
HOODBHOODB
|
$80.49 | $81.16 | $80.12 | $9.47万 | — | -0.05% |
| 107 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00318 | $124.83万 | $6,097.01万 | 1.53% |
| 68 |
KORUBKORUB
|
$6.95 | $7.26 | $6.93 | $246.77万 | — | 0.00% |
| 402 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.28万 | $721.87万 | -4.43% |
| 62 |
BEAMXBEAMX
|
$0.004053 | $0.004285 | $0.0039 | $263.81万 | — | 3.24% |
| 70 |
ASTERAster
|
$0.6766 | $0.6835 | $0.6738 | $244.99万 | $11.21亿 | -0.54% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 667 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 248 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $46.20万 | $2,956.07万 | -1.44% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $106.58万 | $163.08万 | -11.60% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.95万 | $7,903.87万 | 0.51% |
相关站点
共 40 个
Near Protocol _比特币
应用链 _比特币行情
Worldcoin _数字货币市值
Sui _币种排行
Holo _比特币行情
Artificial _币种排行
Starknet _比特币
RNDR _比特币
恒星币 _币种排行
JUST _比特币行情
比特现金 _以太坊ETH价格
Holo _比特币
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
COCOS _比特币
Avalanche _比特币行情
StraitsX USD _数字货币市值
Plasma _加密货币行情
币安币 _以太坊ETH价格
LayerZero _BTC行情
Shiba Inu _比特币
KORUB _以太坊ETH价格
Solana _比特币行情
Pump.fun _币种排行
Raydium _币种排行
USD1 _加密货币行情
Solana _BTC行情
Polymath _加密货币行情
艾达币 _币种排行
TONToken _BTC行情
比特币
Hashflow _数字货币市值
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
EUR _比特币行情
Caldera _BTC行情
Arbitrum _BTC行情
BEAMX _比特币行情
Zama _比特币行情
莱特币 _比特币行情