24H 最高$0.1014
24H 最低$0.0979
今日开盘$0.1011
24H 成交量$4.71万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 333 |
0G0G
|
$0.1647 | $0.172 | $0.1635 | $35.58万 | $3,594.90万 | -3.40% |
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.72 | $33.79 | $32.66 | $5.45万 | — | 2.12% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.63万 | $4,131.07万 | -4.02% |
| 607 |
HOODBHOODB
|
$86.65 | $86.99 | $85.59 | $7.12万 | — | 0.86% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.24万 | $5,985.10万 | -1.86% |
| 78 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $283.60万 | — | 10.40% |
| 376 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.34万 | $872.16万 | -4.00% |
| 21 |
BEAMXBEAMX
|
$0.004901 | $0.006377 | $0.004632 | $1,646.75万 | — | -19.41% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $371.08万 | $11.57亿 | -0.37% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 644 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $3.30万 | — | 2.17% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.63万 | $3,600.89万 | -0.48% |
| 615 |
SIGNSign
|
$0.01019 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.14万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.91万 | $8,145.21万 | -5.29% |
相关站点
共 40 个
NFPrompt _加密货币行情
Haedal _币种排行
First Digital _币种排行
COTI _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _币种排行
Chainlink _比特币
Midnight _数字货币市值
Caldera _BTC行情
Aptos _币种排行
Internet _币种排行
MUB _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
Plume _比特币行情
Tether Gold _币种排行
SuperVerse _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _比特币
Sei _BTC行情
Hedera _数字货币市值
Aerodrome _比特币
Dash _数字货币市值
XRP _数字货币市值
Hashflow _币种排行
EUR _比特币行情
Official _加密货币行情
Worldcoin _比特币
Sei _币种排行
Worldcoin _BTC行情
NFPrompt _币种排行
Sophon _加密货币行情
TQQQB _加密货币行情
Artificial _数字货币市值
NVDAB _加密货币行情
Aster _比特币行情
LayerZero _BTC行情
Prometeus _比特币行情
BIO Protocol _加密货币行情