24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2901
24H 成交量$4.80万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 371 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.54万 | $3,594.90万 | -4.74% |
| 537 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$33.49 | $33.84 | $32.66 | $4.80万 | — | 2.29% |
| 372 |
ROSEOasis Network
|
$0.00597 | $0.00618 | $0.00591 | $31.54万 | $4,131.07万 | -3.40% |
| 559 |
HOODBHOODB
|
$85.67 | $86.99 | $85.08 | $12.86万 | — | -0.44% |
| 610 |
DGBDigiByte
|
$0.00317 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -2.16% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $350.51万 | — | 10.15% |
| 369 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.67万 | $872.16万 | -5.17% |
| 34 |
BEAMXBEAMX
|
$0.004903 | $0.005746 | $0.004632 | $1,170.79万 | — | -0.18% |
| 60 |
ASTERAster
|
$0.7001 | $0.7032 | $0.693 | $465.47万 | $11.57亿 | 0.22% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
| 638 |
ASTSBASTSB
|
$41.03 | $42.00 | $40.73 | $5.28万 | — | 0.15% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $100.83万 | $3,600.89万 | -5.21% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 525 |
THEThena
|
$0.0464 | $0.0484 | $0.0462 | $15.33万 | $224.14万 | -4.13% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 486 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $19.32万 | $8,145.21万 | 0.49% |
相关站点
共 40 个
Zcash _比特币行情
Avalanche _币种排行
Stellar _比特币
BEAMX _数字货币市值
Prometeus _加密货币行情
TQQQB _比特币行情
First Digital _比特币行情
Sophon _比特币行情
United Stables _加密货币行情
Holo _币种排行
Prometeus _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
Mitosis _币种排行
Celo _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币
USDC _以太坊ETH价格
Aptos _BTC行情
ZAMA _加密货币行情
EUR _以太坊ETH价格
1000CAT _加密货币行情
GOOGLB _以太坊ETH价格
Avalanche _比特币
BNB _加密货币行情
DRAMB _数字货币市值
Pepe _比特币行情
Injective _比特币行情
Plasma _比特币行情
CRCLB _BTC行情
Mitosis _数字货币市值
牛来 _比特币
CRCLB _比特币
Sophon _比特币行情
ZAMA _以太坊ETH价格
Prometeus _比特币行情
Starknet _币种排行
Stellar _加密货币行情
SOXLB _以太坊ETH价格
BFUSD _以太坊ETH价格