24H 最高$0.0006285
24H 最低$0.0006056
今日开盘$0.0006133
24H 成交量$33.01万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 321 |
0G0G
|
$0.1669 | $0.1735 | $0.166 | $35.65万 | $3,594.90万 | -0.18% |
| 527 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.69万 | $4,486.95万 | -0.62% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.87万 | — | -0.43% |
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.66% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 201 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $68.44万 | — | 0.85% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.88% |
| 17 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,924.62万 | — | 0.68% |
| 71 |
ASTERAster
|
$0.6962 | $0.7061 | $0.696 | $253.86万 | $11.57亿 | -1.26% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $124.84万 | $3,600.89万 | 0.73% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.55万 | $1,235.93万 | -2.18% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.68万 | $224.14万 | -3.24% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
相关站点
共 40 个
GOOGLB _币种排行
Celo _比特币行情
Holo _比特币行情
Stellar _比特币行情
Gravity _比特币
Power Ledger _比特币
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
BIO Protocol _币种排行
Nillion _以太坊ETH价格
Dogecoin _比特币行情
United Stables _比特币
Quant _比特币
Plume _BTC行情
NFPrompt _BTC行情
Gitcoin _数字货币市值
Power Ledger _比特币
Ripple USD _以太坊ETH价格
Power Ledger _以太坊ETH价格
RWUSD _币种排行
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币
Vanar Chain _数字货币市值
Power Ledger _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _BTC行情
Bitcoin _比特币行情
Plume _比特币行情
Gravity _数字货币市值
Chainlink _BTC行情
Kite _BTC行情
Near Protocol _比特币
SNDKB _加密货币行情
DODO _数字货币市值
Near Protocol _数字货币市值
SNDKB _加密货币行情
Stacks _以太坊ETH价格
Ethena _加密货币行情
Caldera _以太坊ETH价格