24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$44.21 | $47.46 | $42.39 | $562.52万 | $5.55亿 | -3.09% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.97万 | $3,031.78万 | 1.81% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $48.63万 | $4,213.55万 | -0.41% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.25 | $29.25 | $27.17 | $13.01万 | — | 2.20% |
| 281 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.57万 | $3,548.50万 | -0.56% |
| 239 |
HOODBHOODB
|
$82.92 | $83.51 | $80.02 | $73.40万 | — | -0.52% |
| 556 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.06万 | $5,504.72万 | -2.58% |
| 60 |
KORUBKORUB
|
$8.2 | $8.30 | $6.96 | $695.83万 | — | 7.05% |
| 389 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.09万 | $699.73万 | -2.21% |
| 101 |
BEAMXBEAMX
|
$0.004339 | $0.004526 | $0.004188 | $255.00万 | — | 2.58% |
| 66 |
ASTERAster
|
$0.642 | $0.6565 | $0.623 | $587.23万 | $10.43亿 | -1.46% |
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,041.64万 | $15.54亿 | -1.15% |
| 386 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.37万 | — | -5.58% |
| 147 |
PHAPhala Network
|
$0.0356 | $0.0357 | $0.0335 | $131.07万 | $2,967.98万 | 3.19% |
| 333 |
SIGNSign
|
$0.00914 | $0.00917 | $0.00868 | $43.95万 | $1,058.85万 | 3.04% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 298 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $49.75万 | $158.37万 | -2.29% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 449 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $27.42万 | $7,577.65万 | -1.17% |
相关站点
共 40 个
United Stables _比特币
波场 _以太坊ETH价格
Near Protocol _币种排行
大零币 _以太坊ETH价格
Shiba Inu _比特币行情
QQQB _比特币
Act I : The _币种排行
Pudgy Penguins _BTC行情
Polkadot _币种排行
Quant _比特币行情
瑞波币 _加密货币行情
Midnight _比特币行情
比特现金 _BTC行情
SOXSB _加密货币行情
RWUSD _币种排行
BENQI _数字货币市值
Plasma _BTC行情
Quant _币种排行
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币
瑞波币 _BTC行情
Uniswap _币种排行
艾达币 _比特币
瑞波币 _币种排行
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值
Ripple USD _币种排行
以太坊 _数字货币市值
ONEchain _加密货币行情
Aave _比特币行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
莱特币 _币种排行
Caldera _比特币行情
RWUSD _以太坊ETH价格