24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$48.34 | $49.48 | $47.30 | $203.68万 | $6.26亿 | 1.05% |
| 340 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $32.11万 | $3,594.90万 | -1.59% |
| 516 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.67万 | $4,486.95万 | 0.00% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.45万 | $4,131.07万 | -0.65% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -1.88% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.84万 | $872.16万 | -1.79% |
| 18 |
BEAMXBEAMX
|
$0.005327 | $0.006377 | $0.004632 | $1,973.82万 | — | 7.97% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $306.09万 | $11.57亿 | 0.57% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $420.09万 | $19.47亿 | 0.43% |
| 659 |
ASTSBASTSB
|
$41.6 | $41.79 | $40.74 | $2.01万 | — | 1.94% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $135.93万 | $3,600.89万 | -0.48% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -1.91% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 505 |
GMXGMX
|
$8.02 | $8.34 | $7.88 | $14.26万 | $8,145.21万 | -3.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Cosmos _加密货币行情
Gravity _以太坊ETH价格
Solv Protocol _比特币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
SKHYB _数字货币市值
BIO Protocol _BTC行情
Bitcoin _币种排行
Filecoin _以太坊ETH价格
Sei _比特币
Artificial _比特币行情
Near Protocol _加密货币行情
Lisk _数字货币市值
ZAMA _以太坊ETH价格
Lisk _加密货币行情
QQQB _币种排行
BitTensor _数字货币市值
LayerZero _比特币
Sui _币种排行
Gravity _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
Lisk _加密货币行情
Mitosis _BTC行情
SOXLB _比特币行情
Ethena _比特币行情
Ethena _数字货币市值
TQQQB _比特币行情
Nillion _币种排行
Prometeus _BTC行情
Bubblemaps _比特币
Hashflow _比特币
USD1 _数字货币市值
DODO _币种排行
Gravity _币种排行
Pump.fun _币种排行
PAX Gold _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值