24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.37万 | $6.26亿 | 1.29% |
| 353 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $31.63万 | $3,594.90万 | -0.71% |
| 519 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.90万 | $4,486.95万 | -1.40% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.7 | $33.78 | $32.66 | $5.19万 | — | 2.03% |
| 420 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.55万 | $4,131.07万 | -1.94% |
| 609 |
HOODBHOODB
|
$86.56 | $86.99 | $85.59 | $6.35万 | — | 0.78% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 80 |
KORUBKORUB
|
$11.9 | $11.98 | $10.53 | $237.52万 | — | 12.26% |
| 400 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.15万 | $872.16万 | -2.23% |
| 19 |
BEAMXBEAMX
|
$0.005274 | $0.006377 | $0.004632 | $1,992.01万 | — | 2.13% |
| 66 |
ASTERAster
|
$0.6991 | $0.7035 | $0.693 | $349.11万 | $11.57亿 | 0.00% |
| 56 |
PUMPPump.fun
|
$0.004164 | $0.004299 | $0.004089 | $483.86万 | $19.47亿 | -1.54% |
| 657 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $2.32万 | — | 1.93% |
| 127 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.22万 | $3,600.89万 | 1.45% |
| 608 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.52万 | $1,235.93万 | -3.21% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.86% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.33万 | $8,145.21万 | -4.58% |
相关站点
共 40 个
BEAMX _数字货币市值
NFPrompt _加密货币行情
INTCB _比特币行情
Ethereum _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
COTI _以太坊ETH价格
SuperVerse _比特币行情
Tether Gold _BTC行情
COTI _数字货币市值
BIO Protocol _比特币行情
United Stables _比特币
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
Kite _币种排行
Holo _以太坊ETH价格
MUB _加密货币行情
Gram _BTC行情
Hedera _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aerodrome _币种排行
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _比特币行情
Lisk _加密货币行情
Stacks _BTC行情
Uniswap _数字货币市值
Nillion _数字货币市值
XRP _数字货币市值
牛来 _BTC行情
BEAMX _比特币行情
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
Pepe _比特币行情
First Digital _以太坊ETH价格
Aptos _BTC行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _数字货币市值