24H 最高$0.1199
24H 最低$0.1112
今日开盘$0.1195
24H 成交量$150.47万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASHDash
|
$48.54 | $49.48 | $47.30 | $232.33万 | $6.26亿 | 0.71% |
| 360 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.36万 | $3,594.90万 | -1.88% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.31万 | — | 2.21% |
| 416 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.006 | $23.91万 | $4,131.07万 | -3.22% |
| 609 |
HOODBHOODB
|
$86.76 | $86.99 | $85.59 | $6.66万 | — | 0.93% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $275.31万 | — | 12.90% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 18 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,952.63万 | — | -8.67% |
| 67 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $362.85万 | $11.57亿 | 0.30% |
| 56 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004089 | $491.61万 | $19.47亿 | -2.62% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.55万 | $3,600.89万 | 1.69% |
| 612 |
SIGNSign
|
$0.01026 | $0.01061 | $0.01019 | $6.53万 | $1,235.93万 | -3.30% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.69万 | $8,145.21万 | -5.17% |
相关站点
共 40 个
BitTensor _数字货币市值
Kite _BTC行情
INTCB _比特币
Quant _比特币行情
Bitcoin _比特币行情
INTCB _以太坊ETH价格
SNDKB _比特币行情
Internet _BTC行情
Power Ledger _比特币
Sui _比特币行情
Aster _加密货币行情
Quant _BTC行情
LayerZero _BTC行情
Avalanche _比特币行情
MUB _币种排行
Ethereum _数字货币市值
Nillion _数字货币市值
Kite _比特币
Tether Gold _币种排行
KORUB _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Caldera _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Stellar _比特币
Dash _BTC行情
BitTensor _币种排行
Aster _加密货币行情
Quant _币种排行
BIO Protocol _比特币
SOXLB _比特币行情
Aave _比特币
Nillion _BTC行情
SuperVerse _比特币行情
SOXLB _币种排行
Hyperliquid _比特币行情
Ethena _币种排行
GOOGLB _加密货币行情
RWUSD _比特币行情