24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.01万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.96% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.14万 | $3,594.90万 | -1.53% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.34万 | $4,486.95万 | -0.55% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.40万 | $4,131.07万 | -0.81% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -3.11% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.77万 | $3,600.89万 | 0.00% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $14.29万 | $8,145.21万 | -3.51% |
相关站点
共 40 个
Initia _BTC行情
BNB _BTC行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Plasma _加密货币行情
Chainlink _数字货币市值
Nillion _加密货币行情
Prometeus _币种排行
Avalanche _比特币行情
INTCB _BTC行情
牛来 _币种排行
Tether Gold _比特币
COTI _比特币行情
Hashflow _加密货币行情
Starknet _比特币
TQQQB _数字货币市值
Avalanche _比特币
Gram _BTC行情
Solana _比特币行情
Gravity _BTC行情
MARSCOIN _以太坊ETH价格
QQQB _加密货币行情
BNB _比特币
Lisk _比特币行情
Morpho _比特币行情
Celo _比特币行情
Ethereum _比特币
Aptos _比特币行情
Bitcoin _比特币行情
Bubblemaps _比特币
Aster _币种排行
Filecoin _以太坊ETH价格
BNB _加密货币行情
Solv Protocol _币种排行
RWUSD _数字货币市值
Nillion _加密货币行情
Tether Gold _比特币行情
Pepe _币种排行