24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $232.92万 | $6.26亿 | -0.23% |
| 316 |
0G0G
|
$0.164 | $0.1718 | $0.1631 | $37.27万 | $3,594.90万 | -4.54% |
| 514 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -2.42% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.64万 | $4,131.07万 | -3.87% |
| 610 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.13万 | — | 0.69% |
| 605 |
DGBDigiByte
|
$0.00319 | $0.00326 | $0.00312 | $7.53万 | $5,985.10万 | -0.93% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $288.96万 | — | 10.14% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.15万 | $872.16万 | -4.22% |
| 24 |
BEAMXBEAMX
|
$0.004962 | $0.005967 | $0.004632 | $1,527.63万 | — | -15.71% |
| 63 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $393.50万 | $11.57亿 | -0.10% |
| 57 |
PUMPPump.fun
|
$0.004093 | $0.004299 | $0.004071 | $502.23万 | $19.47亿 | -3.06% |
| 645 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.33万 | — | 1.73% |
| 126 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $142.65万 | $3,600.89万 | -1.90% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.49万 | $224.14万 | -3.49% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 467 |
GMXGMX
|
$7.93 | $8.29 | $7.84 | $18.66万 | $8,145.21万 | -4.34% |
相关站点
共 40 个
Solv Protocol _BTC行情
Celo _比特币行情
TONToken _比特币
Stellar _比特币行情
Origin _BTC行情
COTI _币种排行
Gravity _币种排行
Near Protocol _加密货币行情
EUR _数字货币市值
USDC _以太坊ETH价格
LayerZero _币种排行
United Stables _比特币行情
Sei _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _比特币
PancakeSwap _数字货币市值
Solv Protocol _BTC行情
Holo _加密货币行情
Vanar Chain _币种排行
Quant _以太坊ETH价格
Hedera _比特币
DRAMB _比特币
Initia _加密货币行情
KORUB _BTC行情
Mitosis _币种排行
Stacks _币种排行
Hyperliquid _数字货币市值
Injective _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _BTC行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _加密货币行情
SOXLB _BTC行情
牛来 _比特币