24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DASHDash
|
$47.63 | $48.88 | $47.30 | $166.90万 | $6.26亿 | -2.02% |
| 375 |
0G0G
|
$0.1636 | $0.1689 | $0.1608 | $32.09万 | $3,594.90万 | -2.74% |
| 537 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.97万 | $4,486.95万 | -3.58% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.45 | $33.84 | $32.59 | $6.33万 | — | 2.36% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00616 | $0.00591 | $33.37万 | $4,131.07万 | -2.28% |
| 531 |
HOODBHOODB
|
$86.63 | $87.29 | $85.05 | $15.48万 | — | 0.67% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -1.55% |
| 71 |
KORUBKORUB
|
$11.82 | $12.14 | $10.53 | $379.09万 | — | 10.47% |
| 383 |
OPNOpinion
|
$0.0427 | $0.0444 | $0.0422 | $31.32万 | $872.16万 | -3.39% |
| 36 |
BEAMXBEAMX
|
$0.005032 | $0.005746 | $0.004632 | $1,126.81万 | — | 7.78% |
| 57 |
ASTERAster
|
$0.7003 | $0.7032 | $0.693 | $516.45万 | $11.57亿 | 0.04% |
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $561.99万 | $19.47亿 | -1.16% |
| 618 |
ASTSBASTSB
|
$39.77 | $42.00 | $38.80 | $8.96万 | — | -2.81% |
| 161 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0397 | $98.32万 | $3,600.89万 | -5.19% |
| 595 |
SIGNSign
|
$0.01019 | $0.01037 | $0.01007 | $10.42万 | $1,235.93万 | -1.64% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 529 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.57万 | $224.14万 | -3.33% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 480 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $20.62万 | $8,145.21万 | 0.99% |
相关站点
共 40 个
Origin _比特币行情
Litecoin _以太坊ETH价格
BNB _比特币
USDC _BTC行情
Ethereum _加密货币行情
Ethena USDe _比特币
RedStone _比特币
1000CAT _比特币
United Stables _数字货币市值
CRWVB _BTC行情
Haedal _BTC行情
Pendle _比特币行情
Litecoin _比特币
USDC _数字货币市值
ZAMA _加密货币行情
Filecoin _币种排行
QQQB _数字货币市值
Aster _比特币
Mitosis _比特币行情
Aerodrome _比特币
Caldera _BTC行情
Bubblemaps _比特币
Internet _加密货币行情
Official _BTC行情
RedStone _BTC行情
Lisk _比特币行情
THORChain _比特币
RedStone _比特币行情
THORChain _以太坊ETH价格
Ondo _BTC行情
MegaETH _加密货币行情
Aave _加密货币行情
LITEB _比特币
RWUSD _币种排行
Ethena _比特币
Bubblemaps _BTC行情
Ethereum _加密货币行情
Aster _加密货币行情
Artificial _币种排行
Hashflow _币种排行