24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $231.43万 | $6.26亿 | -0.58% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.40万 | — | 1.63% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.54万 | $4,131.07万 | -4.33% |
| 606 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.09万 | — | 0.50% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.83万 | — | 10.62% |
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 18 |
BEAMXBEAMX
|
$0.004995 | $0.006377 | $0.004632 | $1,805.75万 | — | -11.81% |
| 63 |
ASTERAster
|
$0.6945 | $0.7035 | $0.693 | $370.77万 | $11.57亿 | -0.40% |
| 56 |
PUMPPump.fun
|
$0.004074 | $0.004299 | $0.004071 | $500.76万 | $19.47亿 | -3.80% |
| 645 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.25万 | — | 1.88% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
| 615 |
SIGNSign
|
$0.01015 | $0.01052 | $0.01014 | $6.39万 | $1,235.93万 | -3.43% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 422 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.40万 | $224.14万 | -3.29% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.85 | $8.32 | $7.84 | $18.92万 | $8,145.21万 | -5.54% |
相关站点
共 40 个
MUB _币种排行
USD1 _加密货币行情
SKHYB _比特币
Uniswap _数字货币市值
Cardano _数字货币市值
Pump.fun _加密货币行情
CRCLB _加密货币行情
Holo _BTC行情
Sui _比特币行情
Nillion _币种排行
Starknet _比特币行情
Zcash _比特币
Sei _数字货币市值
SKHYB _以太坊ETH价格
Hashflow _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _加密货币行情
Cardano _数字货币市值
NFPrompt _比特币
Gravity _币种排行
Caldera _币种排行
Vanar Chain _数字货币市值
Plasma _比特币行情
Stacks _比特币行情
LayerZero _BTC行情
SKHYB _比特币行情
First Digital _比特币行情
SKHYB _数字货币市值
PancakeSwap _加密货币行情
Aptos _比特币行情
Gitcoin _BTC行情
Haedal _比特币
USD1 _加密货币行情
Pump.fun _BTC行情
Hashflow _比特币行情
LayerZero _币种排行
MSTRB _比特币
Origin _BTC行情
Celo _加密货币行情
BEAMX _比特币行情