24H 最高$50.38
24H 最低$48.05
今日开盘$49.07
24H 成交量$274.96万
流通市值—
24H 涨跌额(-$0.31)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DASHDash
|
$47.8 | $48.88 | $47.30 | $165.95万 | $6.26亿 | -1.79% |
| 378 |
0G0G
|
$0.1639 | $0.1689 | $0.1608 | $31.85万 | $3,594.90万 | -2.79% |
| 534 |
MMTMeMusic
|
$0.124 | $0.1288 | $0.1234 | $14.87万 | $4,486.95万 | -3.73% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.2 | $33.84 | $32.59 | $6.26万 | — | 1.31% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.15万 | $4,131.07万 | -2.60% |
| 533 |
HOODBHOODB
|
$86.84 | $86.99 | $85.05 | $15.10万 | — | 0.87% |
| 614 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 72 |
KORUBKORUB
|
$11.56 | $12.14 | $10.53 | $372.85万 | — | 7.84% |
| 381 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.45万 | $872.16万 | -4.29% |
| 36 |
BEAMXBEAMX
|
$0.004862 | $0.005746 | $0.004632 | $1,134.52万 | — | 2.01% |
| 60 |
ASTERAster
|
$0.7018 | $0.7032 | $0.693 | $506.94万 | $11.57亿 | 0.30% |
| 56 |
PUMPPump.fun
|
$0.004171 | $0.004262 | $0.004059 | $539.95万 | $19.47亿 | -1.67% |
| 620 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $8.66万 | — | -3.96% |
| 159 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.0397 | $99.86万 | $3,600.89万 | -6.09% |
| 593 |
SIGNSign
|
$0.01021 | $0.01039 | $0.01007 | $10.23万 | $1,235.93万 | -1.64% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.44万 | $224.14万 | -3.53% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 481 |
GMXGMX
|
$8.18 | $8.20 | $7.84 | $20.51万 | $8,145.21万 | 1.11% |
相关站点
共 40 个
Filecoin _数字货币市值
MegaETH _比特币行情
DRAMB _币种排行
Stellar _加密货币行情
EUR _比特币
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Bubblemaps _比特币
Official _比特币
XRP _比特币
Bitcoin _数字货币市值
USD1 _加密货币行情
PAX Gold _币种排行
Plasma _比特币
Celestia _数字货币市值
TSLAB _以太坊ETH价格
Starknet _币种排行
Pump.fun _数字货币市值
Caldera _BTC行情
Ethena _数字货币市值
LayerZero _币种排行
Ondo _币种排行
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _比特币
GOOGLB _数字货币市值
TONToken _数字货币市值
Arbitrum _币种排行
Hashflow _比特币
Artificial _币种排行
ZAMA _数字货币市值
Mitosis _比特币
Worldcoin _币种排行
SKHYB _比特币行情
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _BTC行情