24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $234.05万 | $6.26亿 | -0.39% |
| 317 |
0G0G
|
$0.164 | $0.1717 | $0.1631 | $37.03万 | $3,594.90万 | -4.09% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.63万 | — | 1.97% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.80万 | $4,131.07万 | -3.87% |
| 609 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.18万 | — | 0.76% |
| 605 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.53万 | $5,985.10万 | -1.55% |
| 77 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $290.60万 | — | 10.24% |
| 369 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.26万 | $872.16万 | -4.23% |
| 24 |
BEAMXBEAMX
|
$0.004956 | $0.005797 | $0.004632 | $1,484.77万 | — | -13.72% |
| 63 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $404.17万 | $11.57亿 | -0.11% |
| 56 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $501.39万 | $19.47亿 | -2.89% |
| 646 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.83% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $140.06万 | $3,600.89万 | -1.42% |
| 617 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.33% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $224.14万 | -2.88% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 464 |
GMXGMX
|
$8.01 | $8.25 | $7.84 | $18.83万 | $8,145.21万 | -2.91% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _比特币行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
Pendle _比特币行情
SOXLB _BTC行情
Haedal _加密货币行情
Hyperliquid _币种排行
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
TRON _数字货币市值
Dogecoin _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _BTC行情
Avalanche _以太坊ETH价格
Sophon _BTC行情
Cardano _加密货币行情
BIO Protocol _加密货币行情
Lisk _比特币行情
Holo _加密货币行情
Polkadot _加密货币行情
Litecoin _币种排行
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
Internet _数字货币市值
Arbitrum _加密货币行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
Injective _币种排行
Ondo _加密货币行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
Zcash _BTC行情
USDC _BTC行情
Internet _数字货币市值
Worldcoin _比特币行情
Vanar Chain _BTC行情