24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 319 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.09万 | $3,594.90万 | -1.30% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.21% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.06万 | — | 1.04% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 17 |
BEAMXBEAMX
|
$0.00567 | $0.006377 | $0.004632 | $2,030.60万 | — | 12.39% |
| 72 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $250.32万 | $11.57亿 | -1.08% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.11万 | $3,600.89万 | 0.00% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $21.49万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$7.95 | $8.34 | $7.95 | $13.16万 | $8,145.21万 | -4.10% |
相关站点
共 40 个
MARSCOIN _比特币行情
GOOGLB _以太坊ETH价格
Injective _BTC行情
Stacks _BTC行情
Sui _BTC行情
Dogecoin _数字货币市值
Sophon _加密货币行情
Sophon _加密货币行情
Ethereum _以太坊ETH价格
TONToken _加密货币行情
Midnight _以太坊ETH价格
Aster _比特币
Official _比特币行情
Pudgy Penguins _加密货币行情
Celo _比特币
Avalanche _加密货币行情
Power Ledger _币种排行
First Digital _币种排行
Nillion _币种排行
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Midnight _比特币
Celestia _数字货币市值
Origin _比特币行情
Mitosis _BTC行情
Starknet _BTC行情
Midnight _比特币行情
Initia _数字货币市值
Aster _比特币
Sophon _数字货币市值
Hemi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
First Digital _加密货币行情
Hemi _BTC行情
Gravity _比特币
Avalanche _数字货币市值
GOOGLB _币种排行
Nillion _数字货币市值
CRCLB _BTC行情