24H 最高$0.0725
24H 最低$0.0627
今日开盘$0.0667
24H 成交量$313.75万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.55万 | $6.26亿 | -0.15% |
| 317 |
0G0G
|
$0.1638 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -4.38% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.62 | $33.79 | $32.66 | $5.47万 | — | 1.82% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.07万 | $4,131.07万 | -3.72% |
| 608 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $7.11万 | — | 0.83% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $285.81万 | — | 10.75% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,610.52万 | — | -19.40% |
| 64 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $375.94万 | $11.57亿 | -0.47% |
| 56 |
PUMPPump.fun
|
$0.004086 | $0.004299 | $0.004071 | $501.69万 | $19.47亿 | -3.24% |
| 643 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.33万 | — | 2.00% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.23万 | $224.14万 | -3.09% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.95万 | $8,145.21万 | -4.95% |
相关站点
共 40 个
Celestia _比特币行情
Filecoin _数字货币市值
Holo _币种排行
Cosmos _数字货币市值
KORUB _数字货币市值
Bitcoin Cash _比特币行情
Haedal _BTC行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Plume _加密货币行情
Sui _BTC行情
Aster _以太坊ETH价格
THORChain _数字货币市值
Midnight _比特币
USDC _币种排行
Uniswap _加密货币行情
Solana _比特币行情
Zcash _比特币行情
NVDAB _数字货币市值
Aerodrome _数字货币市值
First Digital _比特币行情
XRP _加密货币行情
Bubblemaps _币种排行
BNB _比特币行情
Internet _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _以太坊ETH价格
Prometeus _数字货币市值
Sei _BTC行情
PAX Gold _比特币
Mitosis _币种排行
United Stables _加密货币行情
Ripple USD _币种排行
Hedera _比特币行情
Worldcoin _加密货币行情
First Digital _币种排行
Injective _比特币
SKHYB _比特币行情
Solv Protocol _比特币行情
QQQB _加密货币行情