24H 最高$0.08016
24H 最低$0.07672
今日开盘$0.07983
24H 成交量$24.23万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 362 |
0G0G
|
$0.1596 | $0.1689 | $0.1592 | $35.24万 | $3,594.90万 | -5.39% |
| 445 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1205 | $25.26万 | $4,486.95万 | -5.33% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.32% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
| 524 |
HOODBHOODB
|
$86.14 | $87.43 | $85.05 | $17.20万 | — | 0.04% |
| 624 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.31万 | $5,985.10万 | -1.55% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $410.37万 | — | 6.28% |
| 394 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0416 | $31.99万 | $872.16万 | -5.44% |
| 37 |
BEAMXBEAMX
|
$0.004765 | $0.005746 | $0.00473 | $1,139.78万 | — | -2.60% |
| 57 |
ASTERAster
|
$0.6916 | $0.7032 | $0.6903 | $536.43万 | $11.57亿 | -0.90% |
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
| 574 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.70 | $12.12万 | — | -4.99% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.86万 | $3,600.89万 | -7.13% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 527 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.91万 | $224.14万 | -4.17% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.33万 | $8,145.21万 | -0.62% |
相关站点
共 40 个
LITEB _比特币行情
Sei _比特币行情
LITEB _BTC行情
BEAMX _比特币行情
BFUSD _BTC行情
LITEB _比特币
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
SNDKB _比特币行情
Hedera _BTC行情
Plasma _BTC行情
KORUB _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Zcash _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Aster _加密货币行情
Hyperliquid _币种排行
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
SKHYB _BTC行情
Aptos _比特币
NFPrompt _比特币
TSLAB _比特币行情
Hashflow _币种排行
Injective _以太坊ETH价格
Huma Finance _BTC行情
Ethena USDe _BTC行情
BEAMX _加密货币行情
Hedera _数字货币市值
Uniswap _比特币
BEAMX _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _币种排行
TSLAB _BTC行情
TRON _BTC行情
Mitosis _BTC行情