24H 最高$7.20
24H 最低$7.07
今日开盘$7.14
24H 成交量$131.28万
流通市值$11.17亿
24H 涨跌额($0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$48.52 | $49.48 | $47.30 | $207.50万 | $6.26亿 | 0.87% |
| 347 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $31.95万 | $3,594.90万 | -0.95% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.67 | $33.67 | $32.66 | $5.14万 | — | 2.06% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $22.21万 | $4,131.07万 | -1.78% |
| 607 |
HOODBHOODB
|
$86.8 | $86.89 | $85.59 | $6.19万 | — | 1.21% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 99 |
KORUBKORUB
|
$11.74 | $11.75 | $10.53 | $190.00万 | — | 11.17% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.79% |
| 18 |
BEAMXBEAMX
|
$0.005282 | $0.006377 | $0.004632 | $1,975.71万 | — | 7.03% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $322.43万 | $11.57亿 | -0.07% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $428.91万 | $19.47亿 | 0.33% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.50% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $136.59万 | $3,600.89万 | -0.48% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.95万 | $224.14万 | -1.24% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.64万 | $8,145.21万 | -3.27% |
相关站点
共 40 个
LayerZero _BTC行情
NVDAB _以太坊ETH价格
SuperVerse _比特币行情
USD1 _币种排行
Caldera _数字货币市值
QQQB _BTC行情
Arbitrum _比特币行情
Near Protocol _加密货币行情
Ethereum _币种排行
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
MUB _币种排行
Initia _比特币行情
Kite _加密货币行情
XRP _数字货币市值
LayerZero _比特币
Prometeus _币种排行
DODO _币种排行
Initia _数字货币市值
Avalanche _数字货币市值
PAX Gold _比特币行情
SNDKB _BTC行情
Gravity _加密货币行情
USDC _加密货币行情
SOXLB _币种排行
Stellar _BTC行情
Vanar Chain _加密货币行情
Bitcoin Cash _BTC行情
Gravity _币种排行
Aptos _加密货币行情
Avalanche _数字货币市值
Quant _币种排行
Litecoin _数字货币市值
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
Holo _币种排行
Stacks _比特币
Mitosis _数字货币市值
Hedera _比特币
QQQB _比特币