24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08934
24H 成交量$60.48万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DASHDash
|
$47.69 | $48.88 | $47.30 | $166.00万 | $6.26亿 | -2.09% |
| 377 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $31.96万 | $3,594.90万 | -2.85% |
| 534 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.86万 | $4,486.95万 | -3.80% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.2 | $33.84 | $32.59 | $6.23万 | — | 1.53% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.30万 | $4,131.07万 | -2.60% |
| 530 |
HOODBHOODB
|
$86.96 | $87.29 | $85.05 | $15.33万 | — | 1.01% |
| 614 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 72 |
KORUBKORUB
|
$11.64 | $12.14 | $10.53 | $374.15万 | — | 8.68% |
| 379 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.81万 | $872.16万 | -3.84% |
| 36 |
BEAMXBEAMX
|
$0.004862 | $0.005746 | $0.004632 | $1,130.59万 | — | 2.27% |
| 60 |
ASTERAster
|
$0.7009 | $0.7032 | $0.693 | $508.93万 | $11.57亿 | 0.17% |
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $547.40万 | $19.47亿 | -1.13% |
| 617 |
ASTSBASTSB
|
$39.39 | $42.00 | $38.80 | $8.83万 | — | -3.79% |
| 160 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $99.40万 | $3,600.89万 | -5.88% |
| 593 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.21万 | $1,235.93万 | -1.83% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 531 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.32万 | $224.14万 | -3.53% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 481 |
GMXGMX
|
$8.18 | $8.20 | $7.84 | $20.51万 | $8,145.21万 | 1.11% |
相关站点
共 40 个
Polkadot _BTC行情
Bubblemaps _比特币行情
Huma Finance _比特币
Aster _加密货币行情
Pendle _加密货币行情
MSTRB _以太坊ETH价格
LITEB _比特币
TONToken _加密货币行情
Pepe _币种排行
TQQQB _币种排行
LITEB _以太坊ETH价格
THORChain _加密货币行情
MSTRB _比特币
RedStone _以太坊ETH价格
Polkadot _比特币行情
QQQB _比特币
QQQB _BTC行情
BNCB _数字货币市值
Cardano _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币行情
SOXLB _加密货币行情
Zcash _比特币行情
Quant _以太坊ETH价格
Origin _BTC行情
LayerZero _BTC行情
Pump.fun _BTC行情
BEAMX _BTC行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
RedStone _比特币
Zcash _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Solv Protocol _比特币行情
CRCLB _比特币
Pepe _数字货币市值
DRAMB _币种排行
EUR _比特币