24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.41万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DASHDash
|
$47.31 | $48.88 | $46.93 | $171.69万 | $6.26亿 | -2.87% |
| 391 |
0G0G
|
$0.1624 | $0.1689 | $0.1608 | $30.77万 | $3,594.90万 | -2.99% |
| 509 |
MMTMeMusic
|
$0.1227 | $0.1283 | $0.1217 | $17.98万 | $4,486.95万 | -4.29% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.55 | $33.84 | $32.54 | $6.39万 | — | -0.37% |
| 361 |
ROSEOasis Network
|
$0.00595 | $0.00616 | $0.00591 | $34.64万 | $4,131.07万 | -3.09% |
| 531 |
HOODBHOODB
|
$86.61 | $87.43 | $85.05 | $16.00万 | — | 0.65% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.90万 | $5,985.10万 | 0.00% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $388.90万 | — | 7.38% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.73万 | $872.16万 | -3.63% |
| 37 |
BEAMXBEAMX
|
$0.004884 | $0.005746 | $0.004697 | $1,142.10万 | — | 3.98% |
| 57 |
ASTERAster
|
$0.6951 | $0.7032 | $0.693 | $520.31万 | $11.57亿 | -0.62% |
| 56 |
PUMPPump.fun
|
$0.004115 | $0.004262 | $0.004059 | $588.98万 | $19.47亿 | -2.49% |
| 619 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.80 | $9.23万 | — | -4.42% |
| 169 |
PHAPhala Network
|
$0.04 | $0.0429 | $0.0397 | $89.42万 | $3,600.89万 | -6.54% |
| 590 |
SIGNSign
|
$0.01012 | $0.01035 | $0.01007 | $11.00万 | $1,235.93万 | -2.03% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.76万 | $224.14万 | -3.54% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 478 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $21.16万 | $8,145.21万 | 0.61% |
相关站点
共 40 个
NVDAB _币种排行
Sei _以太坊ETH价格
TONToken _比特币行情
Chainlink _比特币
TRON _比特币
KORUB _比特币
Gitcoin _数字货币市值
BNCB _币种排行
Mitosis _币种排行
XRP _数字货币市值
United Stables _加密货币行情
Official _币种排行
Gitcoin _BTC行情
GOOGLB _BTC行情
Tether Gold _比特币
MSTRB _加密货币行情
Quant _BTC行情
GOOGLB _BTC行情
TSLAB _比特币
XRP _以太坊ETH价格
Solana _比特币
Holo _币种排行
Solana _BTC行情
Aster _加密货币行情
Near Protocol _BTC行情
SNDKB _BTC行情
Mitosis _比特币行情
BNB _币种排行
Hedera _数字货币市值
Aave _比特币
RWUSD _BTC行情
SOXLB _币种排行
NVDAB _币种排行
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
THORChain _加密货币行情
Holo _以太坊ETH价格
INTCB _比特币行情
Haedal _BTC行情
BNCB _比特币行情