24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8716
24H 成交量$233.77万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.44 | $49.48 | $47.30 | $195.80万 | $6.26亿 | 0.64% |
| 311 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $36.15万 | $3,594.90万 | -2.52% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.09万 | $4,131.07万 | -0.98% |
| 599 |
HOODBHOODB
|
$86.29 | $86.54 | $85.47 | $5.92万 | — | 0.91% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 143 |
KORUBKORUB
|
$10.91 | $10.99 | $10.52 | $106.90万 | — | 3.51% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 17 |
BEAMXBEAMX
|
$0.005598 | $0.006377 | $0.004632 | $1,983.67万 | — | 9.59% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $271.50万 | $11.57亿 | -0.27% |
| 56 |
PUMPPump.fun
|
$0.004176 | $0.004299 | $0.004089 | $380.66万 | $19.47亿 | -0.86% |
| 653 |
ASTSBASTSB
|
$41.09 | $41.14 | $40.74 | $1.36万 | — | 0.76% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0409 | $129.46万 | $3,600.89万 | 0.49% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.27% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -4.57% |
相关站点
共 40 个
CRCLB _比特币
SOXLB _数字货币市值
Starknet _数字货币市值
Morpho _比特币行情
EUR _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _比特币行情
XRP _比特币行情
Celo _BTC行情
Origin _BTC行情
Stellar _币种排行
Artificial _BTC行情
NFPrompt _币种排行
PAX Gold _比特币行情
Bitcoin Cash _加密货币行情
Dash _加密货币行情
Hashflow _比特币
Injective _比特币
PAX Gold _以太坊ETH价格
Lisk _比特币
Official _比特币
SOXLB _BTC行情
First Digital _数字货币市值
Plume _加密货币行情
Stacks _加密货币行情
Lisk _比特币行情
Lisk _币种排行
Hemi _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hemi _数字货币市值
Prometeus _以太坊ETH价格
Ethereum _数字货币市值
TRON _比特币
Celo _数字货币市值
Vanar Chain _比特币行情
EUR _币种排行
Nillion _比特币
MSTRB _数字货币市值
Bubblemaps _比特币行情
Near Protocol _比特币行情