24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DASHDash
|
$48.32 | $49.13 | $47.30 | $175.86万 | $6.26亿 | -0.70% |
| 311 |
0G0G
|
$0.1636 | $0.1708 | $0.1621 | $38.14万 | $3,594.90万 | -3.48% |
| 540 |
MMTMeMusic
|
$0.1254 | $0.1297 | $0.1238 | $13.95万 | $4,486.95万 | -2.11% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $4.28万 | — | 2.87% |
| 392 |
ROSEOasis Network
|
$0.00599 | $0.0062 | $0.00591 | $28.86万 | $4,131.07万 | -2.44% |
| 602 |
HOODBHOODB
|
$85.92 | $86.99 | $85.59 | $8.79万 | — | 0.19% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -2.17% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $318.79万 | — | 10.84% |
| 373 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -3.38% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,230.02万 | — | -2.50% |
| 60 |
ASTERAster
|
$0.7002 | $0.7025 | $0.693 | $445.04万 | $11.57亿 | 0.50% |
| 57 |
PUMPPump.fun
|
$0.004129 | $0.004296 | $0.004063 | $488.01万 | $19.47亿 | -2.06% |
| 643 |
ASTSBASTSB
|
$41.16 | $42.00 | $40.73 | $4.33万 | — | 0.73% |
| 144 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $111.07万 | $3,600.89万 | -3.58% |
| 606 |
SIGNSign
|
$0.01032 | $0.01043 | $0.01007 | $8.40万 | $1,235.93万 | -0.19% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
THEThena
|
$0.0468 | $0.0488 | $0.0463 | $14.00万 | $224.14万 | -2.91% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 500 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.04万 | $8,145.21万 | -0.99% |
相关站点
共 40 个
Filecoin _比特币行情
SOXLB _币种排行
Prometeus _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _加密货币行情
Gram _币种排行
XRP _比特币行情
Aerodrome _比特币
Ethena USDe _BTC行情
Aave _数字货币市值
Ripple USD _以太坊ETH价格
Vanar Chain _BTC行情
INTCB _BTC行情
Filecoin _币种排行
Ethena USDe _币种排行
USDC _以太坊ETH价格
Prometeus _比特币
Solana _加密货币行情
Dogecoin _数字货币市值
CRCLB _加密货币行情
Injective _比特币
BitTensor _以太坊ETH价格
United Stables _数字货币市值
BNB _币种排行
1000CAT _比特币行情
Solana _以太坊ETH价格
Arbitrum _比特币行情
CRCLB _BTC行情
SOXLB _币种排行
Gravity _以太坊ETH价格
KORUB _BTC行情
KORUB _比特币行情
First Digital _BTC行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Celestia _BTC行情
Prometeus _比特币
Hashflow _币种排行
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格