24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.21% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.41 | $5.54万 | — | 0.53% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.10万 | $5,985.10万 | -0.94% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.67% |
| 17 |
BEAMXBEAMX
|
$0.005613 | $0.006377 | $0.004632 | $1,986.63万 | — | 10.80% |
| 74 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $243.51万 | $11.57亿 | -0.44% |
| 57 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004109 | $370.13万 | $19.47亿 | -1.26% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.36万 | $3,600.89万 | 0.73% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.76万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -3.02% |
相关站点
共 40 个
Power Ledger _比特币
CoW Protocol _BTC行情
Gitcoin _BTC行情
Pepe _数字货币市值
Caldera _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
SOXLB _比特币
Stacks _比特币
SOXLB _比特币行情
XRP _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币行情
Starknet _币种排行
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
MSTRB _BTC行情
MARSCOIN _币种排行
Official _BTC行情
Gravity _比特币行情
Gitcoin _数字货币市值
MARSCOIN _BTC行情
Morpho _加密货币行情
Midnight _BTC行情
Caldera _币种排行
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
Pepe _数字货币市值
CoW Protocol _比特币行情
Power Ledger _币种排行
Ethereum _币种排行
Kite _BTC行情
Ripple USD _数字货币市值
USD1 _BTC行情
BitTensor _比特币行情
Plume _比特币
Nillion _加密货币行情