24H 最高$5.71
24H 最低$5.66
今日开盘$5.69
24H 成交量$3,716.27
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$47.69 | $48.15 | $45.72 | $219.04万 | $6.04亿 | 3.52% |
| 423 |
0G0G
|
$0.1445 | $0.1489 | $0.1424 | $17.80万 | $3,098.04万 | -1.70% |
| 443 |
MMTMeMusic
|
$0.12 | $0.1241 | $0.1195 | $16.00万 | $4,341.69万 | -2.76% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,417.80 | — | 0.00% |
| 406 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $19.76万 | $3,780.93万 | -3.33% |
| 547 |
HOODBHOODB
|
$80.93 | $80.95 | $80.37 | $9.24万 | — | 0.10% |
| 104 |
DGB极特币
|
$0.00341 | $0.0036 | $0.00308 | $129.15万 | $6,039.49万 | 9.65% |
| 76 |
KORUBKORUB
|
$6.99 | $7.09 | $6.93 | $213.61万 | — | 0.14% |
| 395 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.08万 | $760.67万 | -5.40% |
| 62 |
BEAMXBEAMX
|
$0.004174 | $0.004285 | $0.0039 | $256.27万 | — | 2.51% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6757 | $268.91万 | $11.28亿 | 0.59% |
| 20 |
PUMPPump.fun
|
$0.003748 | $0.003774 | $0.003582 | $993.21万 | $16.67亿 | 4.61% |
| 668 |
ASTSBASTSB
|
$32.32 | $32.41 | $32.06 | $5,607.53 | — | 0.78% |
| 236 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $46.64万 | $3,023.03万 | -3.91% |
| 46 |
SIGNSign
|
$0.00851 | $0.01111 | $0.00846 | $416.90万 | $1,137.15万 | 0.59% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $182.58万 | $174.75万 | -3.24% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 403 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.35万 | $8,018.82万 | -0.62% |
相关站点
共 40 个
Hashflow _加密货币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _比特币行情
PAX Gold _加密货币行情
USDC _比特币行情
瑞波币 _币种排行
Wrapped _币种排行
Internet _BTC行情
Sign _比特币
Meteora _加密货币行情
Reserve Rights _BTC行情
Pepe _数字货币市值
LayerZero _比特币行情
MarsCoin _数字货币市值
Uniswap _BTC行情
COTI _比特币
波场 _BTC行情
TONToken _比特币行情
USD1 _比特币
Tether Gold _数字货币市值
Aster _比特币行情
Near Protocol _加密货币行情
Sign _数字货币市值
PAX Gold _币种排行
MegaETH _比特币
Vanar Chain _数字货币市值
RWUSD _比特币行情
Mitosis _比特币行情
恒星币 _以太坊ETH价格
Sign _比特币行情
Avalanche _以太坊ETH价格
Official _BTC行情
Shiba Inu _加密货币行情
MegaETH _币种排行
币安币 _比特币
Avalanche _加密货币行情
Near Protocol _加密货币行情
First Digital _币种排行
Injective _以太坊ETH价格