24H 最高$0.105
24H 最低$0.099
今日开盘$0.1031
24H 成交量$14.33万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 301 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.92万 | $3,079.53万 | -0.63% |
| 253 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1134 | $71.58万 | $4,235.25万 | 1.77% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.72 | $29.73 | $27.20 | $21.66万 | — | 0.17% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 272 |
HOODBHOODB
|
$83.23 | $85.33 | $78.60 | $63.72万 | — | 3.34% |
| 508 |
DGB极特币
|
$0.00305 | $0.00338 | $0.00301 | $24.70万 | $5,822.23万 | -9.76% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,337.24万 | — | 11.80% |
| 398 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.28万 | $729.74万 | 0.55% |
| 117 |
BEAMXBEAMX
|
$0.004172 | $0.004319 | $0.003898 | $225.77万 | — | 2.46% |
| 47 |
ASTERAster
|
$0.6435 | $0.6773 | $0.624 | $1,178.00万 | $10.61亿 | -4.92% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 309 |
ASTSBASTSB
|
$36.82 | $38.16 | $31.28 | $53.82万 | — | 14.14% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.04万 | $3,011.91万 | 1.17% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.37万 | $159.45万 | -0.87% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.77% |
相关站点
共 40 个
Pudgy Penguins _币种排行
United Stables _币种排行
Tether Gold _BTC行情
艾达币 _BTC行情
Render _BTC行情
COINB _BTC行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _币种排行
Zama _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _BTC行情
波场 _数字货币市值
Chainlink _比特币
Hedera _数字货币市值
Solana _数字货币市值
JUST _加密货币行情
达世币 _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Wrapped _币种排行
Aptos _BTC行情
Worldcoin _比特币行情
Test _以太坊ETH价格
Chainlink _比特币
Tether Gold _币种排行
SNXXB _BTC行情
Arbitrum _BTC行情
Test _比特币行情
TQQQB _数字货币市值
Zama _比特币
Render _加密货币行情
Artificial _BTC行情
比特币 _BTC行情
Zama _加密货币行情
Worldcoin _数字货币市值