24H 最高$128.83
24H 最低$115.41
今日开盘$127.97
24H 成交量$25.77万
流通市值—
24H 涨跌额(-$8.41)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 335 |
MMTMeMusic
|
$0.1284 | $0.1284 | $0.1147 | $46.69万 | $4,333.16万 | 6.82% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 362 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.41万 | — | -11.51% |
| 265 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.74万 | $4,076.44万 | 5.30% |
| 336 |
HOODBHOODB
|
$87.76 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 596 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.32% |
| 50 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,098.31万 | — | -6.58% |
| 316 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.39% |
| 61 |
BEAMXBEAMX
|
$0.004436 | $0.004657 | $0.00379 | $914.66万 | — | 7.38% |
| 72 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6865 | $629.02万 | $11.71亿 | 1.29% |
| 32 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,307.51万 | $19.87亿 | -2.27% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 203 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.51万 | $3,329.79万 | 3.44% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.95万 | $1,212.75万 | 1.71% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.77万 | $221.81万 | 1.91% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 338 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.19万 | $9,105.29万 | 2.30% |
相关站点
共 40 个
狗币 _币种排行
应用链 _比特币
Ondo _以太坊ETH价格
EUR _BTC行情
Hedera _BTC行情
United Stables _BTC行情
Quant _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _比特币
Hedera _币种排行
恒星币 _比特币
Arbitrum _比特币
达世币 _币种排行
Pendle _BTC行情
Aerodrome _比特币
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _比特币
Aerodrome _比特币行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
INTWB _加密货币行情
TONToken _比特币
Haedal _数字货币市值
Holo _加密货币行情
BABAB _比特币行情
Sui _比特币行情
Tether Gold _比特币行情
达世币 _加密货币行情
BABAB _比特币行情
Ethena _加密货币行情
Initia _以太坊ETH价格
StraitsX XUSD _比特币
Space and Time _BTC行情
达世币 _加密货币行情
Zama _比特币行情
BABAB _加密货币行情
MarsCoin _比特币
Tether Gold _比特币