24H 最高$0.00816
24H 最低$0.00775
今日开盘$0.00787
24H 成交量$15.41万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASHDash
|
$48.51 | $49.48 | $47.72 | $179.89万 | $6.26亿 | 0.54% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.13% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 206 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.16万 | — | 1.04% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 17 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,918.90万 | — | -0.64% |
| 72 |
ASTERAster
|
$0.6986 | $0.7085 | $0.696 | $258.12万 | $11.57亿 | -1.34% |
| 53 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $396.39万 | $19.47亿 | -0.75% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
相关站点
共 40 个
Hedera _比特币行情
Chainlink _币种排行
ZAMA _加密货币行情
Kite _BTC行情
Avalanche _比特币行情
Litecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Injective _BTC行情
Power Ledger _BTC行情
THORChain _币种排行
Eigenlayer _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _BTC行情
Ondo _加密货币行情
Initia _加密货币行情
Bitcoin _币种排行
Solana _比特币
Celo _比特币行情
USD1 _BTC行情
Arbitrum _比特币行情
Origin _BTC行情
Sophon _BTC行情
SuperVerse _BTC行情
Filecoin _币种排行
Arbitrum _比特币行情
Renzo _以太坊ETH价格
LayerZero _比特币
Pump.fun _数字货币市值
Panther _比特币行情
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
牛来 _比特币
Hashflow _比特币行情
Ethena _币种排行
BNB _比特币
TONToken _币种排行
Aptos _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情