24H 最高$897.80
24H 最低$893.20
今日开盘$895.36
24H 成交量$4,898.60
流通市值—
24H 涨跌额($0.64)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.42% |
| 323 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.25万 | $3,594.90万 | 0.06% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1259 | $12.80万 | $4,486.95万 | -1.56% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.87万 | — | -0.70% |
| 447 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.02万 | $4,131.07万 | -1.78% |
| 600 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -0.94% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.55万 | — | 0.85% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 17 |
BEAMXBEAMX
|
$0.00523 | $0.006377 | $0.004632 | $1,957.70万 | — | 6.47% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $255.96万 | $11.57亿 | -1.19% |
| 54 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004111 | $392.40万 | $19.47亿 | -2.76% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.70万 | $3,600.89万 | 0.49% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -3.04% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 393 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.96万 | $224.14万 | -2.45% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 518 |
GMXGMX
|
$8.07 | $8.34 | $8.06 | $12.92万 | $8,145.21万 | -2.30% |
相关站点
共 40 个
MARSCOIN _BTC行情
USD1 _比特币行情
Ethena _数字货币市值
Hemi _加密货币行情
Gram _币种排行
RWUSD _BTC行情
GOOGLB _加密货币行情
Solv Protocol _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _比特币行情
USDC _加密货币行情
Bitcoin _数字货币市值
Stacks _以太坊ETH价格
Morpho _比特币行情
Reserve Rights _数字货币市值
MARSCOIN _比特币行情
DODO _数字货币市值
GOOGLB _数字货币市值
TRON _比特币行情
ZAMA _比特币行情
TRON _币种排行
Hedera _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
SuperVerse _BTC行情
BitTensor _加密货币行情
Cosmos _加密货币行情
SOXLB _比特币行情
XRP _加密货币行情
Pepe _加密货币行情
Gram _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
Avalanche _比特币
RWUSD _以太坊ETH价格
PAX Gold _比特币
United Stables _比特币行情
Caldera _比特币
SOXLB _币种排行